시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,780	110	+ 3.00%	398,941	1,487
10:35	3,785	115	+ 3.13%	397,229	1,481
10:34	3,780	110	+ 3.00%	397,018	1,480
10:33	3,780	110	+ 3.00%	396,319	1,477
10:32	3,780	110	+ 3.00%	395,811	1,475
10:31	3,785	115	+ 3.13%	395,035	1,472
10:30	3,785	115	+ 3.13%	389,913	1,453
10:29	3,785	115	+ 3.13%	389,891	1,453
10:28	3,785	115	+ 3.13%	386,259	1,439
10:27	3,825	155	+ 4.22%	383,543	1,429