시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,725	55	+ 1.50%	438,862	1,637
10:46	3,730	60	+ 1.64%	438,737	1,637
10:45	3,725	55	+ 1.50%	438,605	1,636
10:44	3,740	70	+ 1.91%	431,300	1,609
10:43	3,740	70	+ 1.91%	430,815	1,607
10:42	3,745	75	+ 2.04%	429,753	1,603
10:41	3,775	105	+ 2.86%	418,555	1,561
10:39	3,775	105	+ 2.86%	418,445	1,561
10:38	3,765	95	+ 2.59%	415,633	1,550
10:37	3,790	120	+ 3.27%	399,025	1,487