시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,705	35	+ 0.95%	461,519	1,721
10:56	3,695	25	+ 0.68%	461,467	1,721
10:55	3,700	30	+ 0.82%	460,300	1,717
10:54	3,735	65	+ 1.77%	443,715	1,655
10:53	3,730	60	+ 1.64%	442,594	1,651
10:52	3,735	65	+ 1.77%	440,557	1,643
10:51	3,730	60	+ 1.64%	440,479	1,643
10:50	3,730	60	+ 1.64%	440,253	1,642
10:49	3,730	60	+ 1.64%	439,588	1,640
10:48	3,725	55	+ 1.50%	438,975	1,638