시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,600	70	- 1.91%	508,843	1,894
11:06	3,630	40	- 1.09%	496,441	1,849
11:05	3,625	45	- 1.23%	495,422	1,845
11:04	3,635	35	- 0.95%	495,167	1,844
11:03	3,635	35	- 0.95%	494,557	1,842
11:02	3,620	50	- 1.36%	490,697	1,828
11:01	3,645	25	- 0.68%	488,504	1,820
11:00	3,645	25	- 0.68%	487,740	1,817
10:59	3,640	30	- 0.82%	487,498	1,817
10:58	3,670	0	0.00%	477,194	1,779