시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,605	65	- 1.77%	550,901	2,044
11:16	3,580	90	- 2.45%	549,511	2,039
11:15	3,575	95	- 2.59%	548,766	2,036
11:14	3,550	120	- 3.27%	541,999	2,012
11:13	3,575	95	- 2.59%	535,465	1,989
11:12	3,600	70	- 1.91%	533,032	1,980
11:11	3,595	75	- 2.04%	529,862	1,969
11:10	3,585	85	- 2.32%	528,699	1,965
11:09	3,585	85	- 2.32%	528,065	1,962
11:08	3,565	105	- 2.86%	526,208	1,956