시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,565	105	- 2.86%	569,047	2,109
11:26	3,550	120	- 3.27%	567,549	2,104
11:25	3,540	130	- 3.54%	565,742	2,097
11:24	3,580	90	- 2.45%	557,695	2,069
11:23	3,615	55	- 1.50%	555,752	2,062
11:22	3,615	55	- 1.50%	555,749	2,062
11:21	3,600	70	- 1.91%	555,737	2,062
11:20	3,605	65	- 1.77%	555,633	2,061
11:19	3,595	75	- 2.04%	552,313	2,049
11:18	3,580	90	- 2.45%	551,698	2,047