시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,605	65	- 1.77%	581,359	2,153
11:36	3,615	55	- 1.50%	581,261	2,153
11:35	3,615	55	- 1.50%	579,578	2,147
11:34	3,620	50	- 1.36%	579,265	2,146
11:33	3,605	65	- 1.77%	579,239	2,145
11:32	3,605	65	- 1.77%	578,767	2,144
11:31	3,600	70	- 1.91%	577,892	2,141
11:30	3,570	100	- 2.73%	577,177	2,138
11:29	3,575	95	- 2.59%	570,278	2,113
11:28	3,580	90	- 2.45%	569,803	2,112