시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,525	145	- 3.95%	624,535	2,307
11:46	3,545	125	- 3.41%	618,639	2,287
11:45	3,595	75	- 2.04%	590,372	2,185
11:44	3,600	70	- 1.91%	590,363	2,185
11:43	3,600	70	- 1.91%	590,318	2,185
11:42	3,600	70	- 1.91%	590,283	2,185
11:41	3,585	85	- 2.32%	585,188	2,167
11:40	3,590	80	- 2.18%	585,178	2,167
11:39	3,585	85	- 2.32%	584,775	2,165
11:38	3,585	85	- 2.32%	584,653	2,165