시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,550	120	- 3.27%	634,213	2,342
11:56	3,570	100	- 2.73%	632,633	2,336
11:55	3,570	100	- 2.73%	632,470	2,335
11:54	3,555	115	- 3.13%	631,890	2,333
11:53	3,550	120	- 3.27%	631,889	2,333
11:52	3,550	120	- 3.27%	631,750	2,333
11:51	3,540	130	- 3.54%	630,581	2,329
11:50	3,530	140	- 3.82%	630,059	2,327
11:49	3,535	135	- 3.68%	628,899	2,323
11:48	3,535	135	- 3.68%	627,629	2,318