시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,550	120	- 3.27%	899,215	3,268
15:09	3,540	130	- 3.54%	897,170	3,260
15:08	3,535	135	- 3.68%	896,024	3,256
15:07	3,520	150	- 4.09%	895,827	3,256
15:06	3,525	145	- 3.95%	894,345	3,250
15:05	3,525	145	- 3.95%	894,341	3,250
15:04	3,525	145	- 3.95%	894,336	3,250
15:03	3,540	130	- 3.54%	890,708	3,238
15:02	3,545	125	- 3.41%	890,651	3,237
15:01	3,545	125	- 3.41%	889,672	3,234