시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,550	120	- 3.27%	672,415	2,477
12:07	3,545	125	- 3.41%	672,178	2,476
12:06	3,545	125	- 3.41%	672,154	2,476
12:05	3,535	135	- 3.68%	661,694	2,439
12:04	3,535	135	- 3.68%	661,460	2,438
12:03	3,530	140	- 3.82%	644,798	2,379
12:01	3,555	115	- 3.13%	640,587	2,364
12:00	3,555	115	- 3.13%	639,167	2,359
11:59	3,555	115	- 3.13%	635,383	2,346
11:58	3,550	120	- 3.27%	634,461	2,343