시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,530	140	- 3.82%	676,126	2,490
12:19	3,530	140	- 3.82%	675,818	2,489
12:16	3,545	125	- 3.41%	673,243	2,479
12:15	3,540	130	- 3.54%	672,983	2,479
12:14	3,545	125	- 3.41%	672,937	2,478
12:13	3,545	125	- 3.41%	672,935	2,478
12:12	3,545	125	- 3.41%	672,934	2,478
12:11	3,545	125	- 3.41%	672,902	2,478
12:10	3,545	125	- 3.41%	672,475	2,477
12:09	3,550	120	- 3.27%	672,465	2,477