시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,510	160	- 4.36%	704,820	2,590
12:29	3,495	175	- 4.77%	703,423	2,585
12:28	3,495	175	- 4.77%	703,407	2,585
12:27	3,500	170	- 4.63%	703,333	2,585
12:26	3,485	185	- 5.04%	702,194	2,581
12:25	3,475	195	- 5.31%	701,206	2,578
12:24	3,505	165	- 4.50%	690,937	2,542
12:23	3,505	165	- 4.50%	690,659	2,541
12:22	3,515	155	- 4.22%	687,970	2,531
12:21	3,510	160	- 4.36%	686,950	2,528