시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,485	185	- 5.04%	733,387	2,690
12:40	3,470	200	- 5.45%	730,930	2,682
12:38	3,510	160	- 4.36%	713,601	2,621
12:37	3,510	160	- 4.36%	713,555	2,621
12:36	3,500	170	- 4.63%	712,937	2,619
12:35	3,515	155	- 4.22%	711,589	2,614
12:34	3,515	155	- 4.22%	711,489	2,614
12:33	3,515	155	- 4.22%	711,389	2,613
12:32	3,525	145	- 3.95%	705,892	2,594
12:31	3,500	170	- 4.63%	705,554	2,593