시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,470	200	- 5.45%	739,512	2,711
12:50	3,480	190	- 5.18%	739,043	2,710
12:49	3,480	190	- 5.18%	739,021	2,710
12:48	3,480	190	- 5.18%	738,731	2,709
12:47	3,480	190	- 5.18%	738,689	2,708
12:46	3,480	190	- 5.18%	738,201	2,707
12:45	3,495	175	- 4.77%	737,456	2,704
12:44	3,495	175	- 4.77%	736,906	2,702
12:43	3,470	200	- 5.45%	736,736	2,702
12:42	3,470	200	- 5.45%	735,717	2,698