시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,515	155	- 4.22%	748,270	2,742
13:02	3,515	155	- 4.22%	747,930	2,741
13:01	3,520	150	- 4.09%	747,870	2,741
13:00	3,525	145	- 3.95%	747,820	2,741
12:59	3,515	155	- 4.22%	745,010	2,731
12:58	3,515	155	- 4.22%	741,719	2,719
12:57	3,510	160	- 4.36%	741,653	2,719
12:56	3,490	180	- 4.91%	741,266	2,717
12:54	3,485	185	- 5.04%	739,932	2,713
12:53	3,485	185	- 5.04%	739,931	2,713