시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,460	210	- 5.72%	777,660	2,844
13:14	3,485	185	- 5.04%	755,726	2,768
13:13	3,515	155	- 4.22%	755,626	2,768
13:12	3,525	145	- 3.95%	750,003	2,748
13:11	3,520	150	- 4.09%	749,728	2,747
13:10	3,520	150	- 4.09%	749,359	2,746
13:08	3,535	135	- 3.68%	748,799	2,744
13:07	3,530	140	- 3.82%	748,714	2,744
13:06	3,530	140	- 3.82%	748,704	2,744
13:05	3,520	150	- 4.09%	748,362	2,742