시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,480	190	- 5.18%	789,339	2,885
13:24	3,480	190	- 5.18%	789,282	2,884
13:23	3,490	180	- 4.91%	788,758	2,883
13:22	3,490	180	- 4.91%	788,255	2,881
13:21	3,475	195	- 5.31%	784,765	2,869
13:20	3,480	190	- 5.18%	783,702	2,865
13:19	3,455	215	- 5.86%	783,652	2,865
13:18	3,450	220	- 6.00%	780,354	2,853
13:17	3,455	215	- 5.86%	778,870	2,848
13:16	3,455	215	- 5.86%	777,706	2,844