시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,490	180	- 4.91%	803,506	2,934
13:35	3,500	170	- 4.63%	799,786	2,921
13:34	3,515	155	- 4.22%	799,284	2,919
13:33	3,515	155	- 4.22%	799,001	2,918
13:32	3,500	170	- 4.63%	798,632	2,917
13:30	3,500	170	- 4.63%	798,602	2,917
13:29	3,475	195	- 5.31%	790,612	2,889
13:28	3,480	190	- 5.18%	790,564	2,889
13:27	3,490	180	- 4.91%	790,171	2,888
13:26	3,480	190	- 5.18%	789,538	2,885