시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,500	170	- 4.63%	813,044	2,967
13:46	3,500	170	- 4.63%	812,940	2,967
13:44	3,475	195	- 5.31%	812,889	2,967
13:43	3,470	200	- 5.45%	812,416	2,965
13:42	3,465	205	- 5.59%	812,336	2,965
13:41	3,475	195	- 5.31%	809,151	2,954
13:40	3,475	195	- 5.31%	808,097	2,950
13:39	3,480	190	- 5.18%	806,533	2,945
13:38	3,485	185	- 5.04%	804,399	2,937
13:37	3,485	185	- 5.04%	803,943	2,936