시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	120	- 3.27%	909,512	3,304
15:19	3,550	120	- 3.27%	906,739	3,294
15:18	3,550	120	- 3.27%	903,183	3,282
15:17	3,550	120	- 3.27%	901,619	3,276
15:16	3,570	100	- 2.73%	900,410	3,272
15:15	3,570	100	- 2.73%	900,276	3,271
15:14	3,540	130	- 3.54%	899,964	3,270
15:13	3,540	130	- 3.54%	899,944	3,270
15:12	3,565	105	- 2.86%	899,813	3,270
15:11	3,555	115	- 3.13%	899,445	3,268