시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	793	183	+ 30.00%	1,031,492	811
09:18	793	183	+ 30.00%	1,030,992	811
09:17	793	183	+ 30.00%	1,030,892	811
09:16	793	183	+ 30.00%	1,030,462	810
09:15	793	183	+ 30.00%	1,030,458	810
09:14	793	183	+ 30.00%	1,020,158	802
09:13	793	183	+ 30.00%	1,005,161	790
09:12	793	183	+ 30.00%	922,757	725
09:11	793	183	+ 30.00%	921,029	724
09:10	793	183	+ 30.00%	911,834	716