| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 793 | 183 | + 30.00% | 1,044,657 | 822 |
| 09:32 | 793 | 183 | + 30.00% | 1,044,541 | 821 |
| 09:30 | 793 | 183 | + 30.00% | 1,044,536 | 821 |
| 09:27 | 793 | 183 | + 30.00% | 1,044,436 | 821 |
| 09:26 | 793 | 183 | + 30.00% | 1,044,435 | 821 |
| 09:25 | 793 | 183 | + 30.00% | 1,037,935 | 816 |
| 09:24 | 793 | 183 | + 30.00% | 1,037,920 | 816 |
| 09:22 | 793 | 183 | + 30.00% | 1,037,522 | 816 |
| 09:21 | 793 | 183 | + 30.00% | 1,036,854 | 815 |
| 09:20 | 793 | 183 | + 30.00% | 1,036,786 | 815 |