시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	793	183	+ 30.00%	1,046,551	823
09:47	793	183	+ 30.00%	1,046,141	823
09:46	793	183	+ 30.00%	1,046,001	823
09:45	793	183	+ 30.00%	1,045,601	822
09:44	793	183	+ 30.00%	1,045,361	822
09:43	793	183	+ 30.00%	1,045,344	822
09:42	793	183	+ 30.00%	1,045,166	822
09:41	793	183	+ 30.00%	1,045,017	822
09:35	793	183	+ 30.00%	1,044,817	822
09:34	793	183	+ 30.00%	1,044,667	822