| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:12 | 793 | 183 | + 30.00% | 1,048,159 | 824 |
| 10:08 | 793 | 183 | + 30.00% | 1,048,157 | 824 |
| 10:07 | 793 | 183 | + 30.00% | 1,047,866 | 824 |
| 10:05 | 793 | 183 | + 30.00% | 1,047,856 | 824 |
| 10:03 | 793 | 183 | + 30.00% | 1,047,756 | 824 |
| 10:01 | 793 | 183 | + 30.00% | 1,047,656 | 824 |
| 10:00 | 793 | 183 | + 30.00% | 1,047,603 | 824 |
| 09:58 | 793 | 183 | + 30.00% | 1,047,602 | 824 |
| 09:57 | 793 | 183 | + 30.00% | 1,047,601 | 824 |
| 09:56 | 793 | 183 | + 30.00% | 1,046,701 | 823 |