시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	793	183	+ 30.00%	1,048,743	825
10:43	793	183	+ 30.00%	1,048,742	825
10:42	793	183	+ 30.00%	1,048,732	825
10:39	793	183	+ 30.00%	1,048,730	825
10:33	793	183	+ 30.00%	1,048,570	825
10:30	793	183	+ 30.00%	1,048,444	825
10:23	793	183	+ 30.00%	1,048,414	825
10:16	793	183	+ 30.00%	1,048,388	825
10:14	793	183	+ 30.00%	1,048,343	824
10:13	793	183	+ 30.00%	1,048,340	824