시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	793	183	+ 30.00%	1,061,840	835
12:32	793	183	+ 30.00%	1,061,835	835
12:30	793	183	+ 30.00%	1,061,635	835
12:27	793	183	+ 30.00%	1,061,605	835
12:23	793	183	+ 30.00%	1,061,595	835
11:36	793	183	+ 30.00%	1,049,394	825
11:30	793	183	+ 30.00%	1,049,392	825
11:12	793	183	+ 30.00%	1,049,207	825
11:01	793	183	+ 30.00%	1,049,188	825
10:58	793	183	+ 30.00%	1,048,764	825