시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	793	183	+ 30.00%	1,062,790	836
13:34	793	183	+ 30.00%	1,062,290	836
13:29	793	183	+ 30.00%	1,062,280	836
13:26	793	183	+ 30.00%	1,062,037	835
13:20	793	183	+ 30.00%	1,062,035	835
13:19	793	183	+ 30.00%	1,061,951	835
13:09	793	183	+ 30.00%	1,061,851	835
12:55	793	183	+ 30.00%	1,061,850	835
12:54	793	183	+ 30.00%	1,061,849	835
12:50	793	183	+ 30.00%	1,061,843	835