시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,656	1	- 0.06%	943	2
09:20	1,655	2	- 0.12%	913	2
09:19	1,656	1	- 0.06%	912	2
09:18	1,656	1	- 0.06%	911	2
09:14	1,657	0	0.00%	906	2
09:11	1,658	1	+ 0.06%	779	1
09:08	1,657	0	0.00%	774	1
09:04	1,657	0	0.00%	437	1
09:00	1,657	0	0.00%	280	0