시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,659	2	+ 0.12%	18,390	30
10:14	1,659	2	+ 0.12%	18,370	30
10:02	1,659	2	+ 0.12%	18,369	30
09:51	1,657	0	0.00%	18,367	30
09:41	1,656	1	- 0.06%	18,317	30
09:38	1,651	6	- 0.36%	17,068	28
09:36	1,651	6	- 0.36%	17,038	28
09:34	1,654	3	- 0.18%	16,876	28
09:28	1,656	1	- 0.06%	16,744	28
09:26	1,655	2	- 0.12%	944	2