시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,659	2	+ 0.12%	21,203	35
12:14	1,659	2	+ 0.12%	20,903	35
12:04	1,653	4	- 0.24%	20,902	35
11:31	1,659	2	+ 0.12%	20,451	34
11:26	1,653	4	- 0.24%	20,450	34
11:22	1,660	3	+ 0.18%	19,831	33
10:37	1,660	3	+ 0.18%	19,212	32
10:19	1,653	4	- 0.24%	19,207	32
10:18	1,662	5	+ 0.30%	18,631	31
10:17	1,662	5	+ 0.30%	18,510	31