시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,651	6	- 0.36%	22,751	38
13:35	1,658	1	+ 0.06%	22,748	38
13:34	1,651	6	- 0.36%	22,747	38
13:33	1,653	4	- 0.24%	22,134	37
13:23	1,654	3	- 0.18%	21,975	36
13:21	1,654	3	- 0.18%	21,432	35
13:16	1,658	1	+ 0.06%	21,422	35
13:13	1,654	3	- 0.18%	21,421	35
13:05	1,654	3	- 0.18%	21,221	35
12:51	1,658	1	+ 0.06%	21,220	35