시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,655	2	- 0.12%	25,909	43
14:47	1,656	1	- 0.06%	25,819	43
14:21	1,657	0	0.00%	25,815	43
14:12	1,657	0	0.00%	25,814	43
14:01	1,657	0	0.00%	25,644	42
14:00	1,656	1	- 0.06%	24,644	41
13:59	1,658	1	+ 0.06%	24,564	41
13:50	1,658	1	+ 0.06%	24,554	41
13:45	1,651	6	- 0.36%	24,553	41
13:38	1,658	1	+ 0.06%	22,752	38