시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,384	0	0.00%	901,428	1,264
13:47	1,384	0	0.00%	900,428	1,263
13:46	1,387	3	+ 0.22%	899,408	1,261
13:45	1,388	4	+ 0.29%	899,402	1,261
13:44	1,385	1	+ 0.07%	899,401	1,261
13:42	1,383	1	- 0.07%	896,735	1,258
13:39	1,383	1	- 0.07%	894,035	1,254
13:38	1,384	0	0.00%	892,844	1,252
13:37	1,383	1	- 0.07%	890,485	1,249
13:36	1,382	2	- 0.15%	889,116	1,247