시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,386	2	+ 0.15%	916,616	1,285
14:02	1,387	3	+ 0.22%	912,616	1,280
14:01	1,387	3	+ 0.22%	912,347	1,279
14:00	1,387	3	+ 0.22%	912,296	1,279
13:59	1,387	3	+ 0.22%	911,616	1,278
13:58	1,387	3	+ 0.22%	910,116	1,276
13:54	1,388	4	+ 0.29%	909,395	1,275
13:53	1,387	3	+ 0.22%	905,865	1,270
13:52	1,387	3	+ 0.22%	905,818	1,270
13:51	1,387	3	+ 0.22%	902,953	1,266