시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,385	1	+ 0.07%	932,531	1,307
14:16	1,385	1	+ 0.07%	932,511	1,307
14:15	1,384	0	0.00%	932,461	1,307
14:14	1,383	1	- 0.07%	932,436	1,307
14:13	1,382	2	- 0.15%	931,436	1,306
14:12	1,383	1	- 0.07%	927,436	1,300
14:11	1,382	2	- 0.15%	926,419	1,299
14:07	1,386	2	+ 0.15%	918,288	1,287
14:06	1,387	3	+ 0.22%	917,144	1,286
14:05	1,386	2	+ 0.15%	916,914	1,286