시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,399	15	+ 1.08%	957,130	1,341
14:26	1,400	16	+ 1.16%	956,666	1,341
14:25	1,399	15	+ 1.08%	956,655	1,341
14:24	1,400	16	+ 1.16%	956,590	1,341
14:23	1,400	16	+ 1.16%	955,859	1,340
14:22	1,398	14	+ 1.01%	954,429	1,338
14:21	1,392	8	+ 0.58%	952,471	1,335
14:20	1,389	5	+ 0.36%	937,152	1,314
14:19	1,387	3	+ 0.22%	933,158	1,308
14:18	1,385	1	+ 0.07%	932,548	1,307