시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,397	13	+ 0.94%	978,247	1,371
14:37	1,403	19	+ 1.37%	974,934	1,366
14:36	1,404	20	+ 1.45%	974,750	1,366
14:35	1,404	20	+ 1.45%	974,736	1,366
14:33	1,407	23	+ 1.66%	973,315	1,364
14:32	1,407	23	+ 1.66%	973,306	1,364
14:31	1,403	19	+ 1.37%	971,102	1,361
14:30	1,404	20	+ 1.45%	967,647	1,356
14:29	1,399	15	+ 1.08%	959,049	1,344
14:28	1,399	15	+ 1.08%	957,330	1,342