시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,404	20	+ 1.45%	985,895	1,382
14:47	1,413	29	+ 2.10%	985,890	1,382
14:46	1,402	18	+ 1.30%	984,197	1,379
14:45	1,400	16	+ 1.16%	984,174	1,379
14:44	1,397	13	+ 0.94%	983,995	1,379
14:43	1,397	13	+ 0.94%	983,783	1,379
14:42	1,396	12	+ 0.87%	983,665	1,378
14:41	1,397	13	+ 0.94%	983,388	1,378
14:40	1,395	11	+ 0.80%	982,925	1,377
14:39	1,396	12	+ 0.87%	981,348	1,375