| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,400 | 16 | + 1.16% | 51,458 | 72 |
| 09:06 | 1,394 | 10 | + 0.72% | 43,638 | 61 |
| 09:05 | 1,399 | 15 | + 1.08% | 35,685 | 50 |
| 09:04 | 1,395 | 11 | + 0.80% | 19,566 | 27 |
| 09:03 | 1,405 | 21 | + 1.52% | 16,926 | 24 |
| 09:02 | 1,405 | 21 | + 1.52% | 12,806 | 18 |
| 09:01 | 1,406 | 22 | + 1.59% | 11,028 | 15 |
| 09:00 | 1,400 | 16 | + 1.16% | 1,970 | 3 |