시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,400	16	+ 1.16%	125,175	174
09:16	1,400	16	+ 1.16%	121,690	169
09:15	1,400	16	+ 1.16%	120,144	167
09:14	1,395	11	+ 0.80%	111,269	155
09:13	1,392	8	+ 0.58%	108,020	150
09:12	1,392	8	+ 0.58%	104,845	146
09:11	1,391	7	+ 0.51%	92,413	129
09:10	1,383	1	- 0.07%	87,036	121
09:09	1,383	1	- 0.07%	75,943	106
09:08	1,393	9	+ 0.65%	51,767	72