시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,441	57	+ 4.12%	249,972	353
09:26	1,444	60	+ 4.34%	237,401	335
09:25	1,444	60	+ 4.34%	231,202	326
09:24	1,438	54	+ 3.90%	222,739	314
09:23	1,437	53	+ 3.83%	208,664	294
09:22	1,439	55	+ 3.97%	193,581	272
09:21	1,431	47	+ 3.40%	184,629	259
09:20	1,438	54	+ 3.90%	174,116	244
09:19	1,407	23	+ 1.66%	137,231	191
09:18	1,401	17	+ 1.23%	130,636	182