시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,437	53	+ 3.83%	331,740	471
09:36	1,437	53	+ 3.83%	331,697	471
09:35	1,431	47	+ 3.40%	323,045	458
09:34	1,430	46	+ 3.32%	313,560	445
09:33	1,438	54	+ 3.90%	306,101	434
09:32	1,446	62	+ 4.48%	301,761	428
09:31	1,447	63	+ 4.55%	298,071	422
09:30	1,448	64	+ 4.62%	291,328	413
09:29	1,440	56	+ 4.05%	277,388	393
09:28	1,440	56	+ 4.05%	254,863	360