시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,418	34	+ 2.46%	392,130	557
09:46	1,418	34	+ 2.46%	391,181	555
09:45	1,417	33	+ 2.38%	390,140	554
09:44	1,417	33	+ 2.38%	390,079	554
09:43	1,417	33	+ 2.38%	377,325	536
09:42	1,415	31	+ 2.24%	373,495	530
09:41	1,418	34	+ 2.46%	365,725	519
09:40	1,415	31	+ 2.24%	358,378	509
09:39	1,430	46	+ 3.32%	356,964	507
09:38	1,438	54	+ 3.90%	332,883	472