시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,407	23	+ 1.66%	419,725	596
09:56	1,409	25	+ 1.81%	418,510	594
09:55	1,410	26	+ 1.88%	417,956	593
09:54	1,413	29	+ 2.10%	415,774	590
09:53	1,416	32	+ 2.31%	413,178	587
09:52	1,420	36	+ 2.60%	410,512	583
09:51	1,419	35	+ 2.53%	410,179	582
09:50	1,419	35	+ 2.53%	408,478	580
09:49	1,420	36	+ 2.60%	408,266	580
09:48	1,418	34	+ 2.46%	407,466	578