시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,404	20	+ 1.45%	993,836	1,393
14:57	1,408	24	+ 1.73%	993,091	1,392
14:56	1,406	22	+ 1.59%	992,689	1,391
14:55	1,404	20	+ 1.45%	989,627	1,387
14:54	1,403	19	+ 1.37%	989,376	1,386
14:53	1,403	19	+ 1.37%	989,356	1,386
14:52	1,403	19	+ 1.37%	988,611	1,385
14:51	1,403	19	+ 1.37%	988,609	1,385
14:50	1,403	19	+ 1.37%	988,160	1,385
14:49	1,404	20	+ 1.45%	987,849	1,384