시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,404	20	+ 1.45%	449,011	637
10:06	1,400	16	+ 1.16%	440,987	626
10:05	1,399	15	+ 1.08%	432,398	614
10:04	1,399	15	+ 1.08%	432,329	613
10:03	1,399	15	+ 1.08%	431,934	613
10:02	1,398	14	+ 1.01%	428,710	608
10:01	1,398	14	+ 1.01%	426,364	605
10:00	1,403	19	+ 1.37%	420,513	597
09:59	1,406	22	+ 1.59%	420,269	597
09:58	1,405	21	+ 1.52%	419,817	596