시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,397	13	+ 0.94%	479,746	680
10:16	1,400	16	+ 1.16%	476,661	676
10:15	1,402	18	+ 1.30%	468,142	664
10:14	1,402	18	+ 1.30%	467,303	663
10:13	1,402	18	+ 1.30%	464,798	659
10:12	1,401	17	+ 1.23%	463,506	657
10:11	1,409	25	+ 1.81%	461,468	654
10:10	1,409	25	+ 1.81%	461,455	654
10:09	1,406	22	+ 1.59%	460,380	653
10:08	1,409	25	+ 1.81%	450,811	639