시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,390	6	+ 0.43%	510,610	723
10:27	1,391	7	+ 0.51%	508,895	720
10:25	1,391	7	+ 0.51%	508,672	720
10:24	1,391	7	+ 0.51%	508,072	719
10:23	1,390	6	+ 0.43%	506,552	717
10:22	1,389	5	+ 0.36%	504,878	715
10:21	1,389	5	+ 0.36%	503,894	714
10:20	1,388	4	+ 0.29%	502,702	712
10:19	1,387	3	+ 0.22%	500,650	709
10:18	1,393	9	+ 0.65%	488,653	692