시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,383	1	- 0.07%	541,660	766
10:37	1,381	3	- 0.22%	539,814	763
10:36	1,379	5	- 0.36%	539,609	763
10:35	1,381	3	- 0.22%	535,937	758
10:34	1,381	3	- 0.22%	531,118	751
10:33	1,389	5	+ 0.36%	516,409	731
10:32	1,389	5	+ 0.36%	515,663	730
10:31	1,391	7	+ 0.51%	512,779	726
10:30	1,391	7	+ 0.51%	511,304	724
10:29	1,391	7	+ 0.51%	510,857	723